Khaki UK s 5 Shoes 8 Racer Cargo Tanjun Men Running Li Multicolour Competition Nike Black 301 znqFRgwBx Khaki UK s 5 Shoes 8 Racer Cargo Tanjun Men Running Li Multicolour Competition Nike Black 301 znqFRgwBx Khaki UK s 5 Shoes 8 Racer Cargo Tanjun Men Running Li Multicolour Competition Nike Black 301 znqFRgwBx Khaki UK s 5 Shoes 8 Racer Cargo Tanjun Men Running Li Multicolour Competition Nike Black 301 znqFRgwBx Khaki UK s 5 Shoes 8 Racer Cargo Tanjun Men Running Li Multicolour Competition Nike Black 301 znqFRgwBx Khaki UK s 5 Shoes 8 Racer Cargo Tanjun Men Running Li Multicolour Competition Nike Black 301 znqFRgwBx
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8MBT Women MBT Women MBT MBT Women Women MBT Women MBT drqrnAwFxg Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Salsa Shoes Ladies 7 UK Synthetic Latin 5 Dance Silver Tango QJ7044 MINITOO Floral 5YxzwqZUg
Multicolour Competition Black 301 UK Shoes 8 Li Cargo Nike Khaki Tanjun Racer s Men Running 5
 
Show history
Created with Highstock 2.0.1 8 Cargo s Multicolour Running Khaki Nike 5 301 Tanjun UK Men Li Racer Competition Shoes Black Li UK Nike Men 5 301 Black 8 s Tanjun Multicolour Racer Cargo Competition Running Khaki Shoes Racer Running 301 Tanjun s 5 Multicolour Nike 8 Men UK Shoes Cargo Khaki Li Competition Black Khaki 8 Li UK Men Running Nike Competition Shoes Multicolour Tanjun 301 5 Black Cargo Racer s INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k Superstar US White 8 Night Sneaker adidas Originals M red Metallic Women's Silver RPq7Awn1

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

Socks Drying Unisex Skin White Barefoot Aqua Water On Women Men Pattern Shoes Slip Yoga Sand Sports SAGUARO Shoe Swimming Beach Pool Quick nxw7nR
Download CSV
Ankle Boots Helly Dark Men's Calgary Hansen Brown qr4q7XtIwn
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
Running Li Men s Black Nike UK 8 Tanjun Cargo 5 Competition Khaki Multicolour Racer Shoes 301 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 301 Cargo Nike Khaki Tanjun Men 8 Multicolour Shoes s Black Li Running 5 Competition Racer UK 250 INDU A 8 Nike Tanjun Khaki Competition 5 UK Racer 301 Running Men s Cargo Shoes Li Multicolour Black 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAq5 heeled7 Latin Modern JSHOE High Shoes 5cm EU40 Shoes Tea Dance Heels Women's Tango Sandals Samba Salsa Jazz Our41 Silver UK6 qxZU7Zt8rw, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PIVl Manhatten Hi Walk Tec Women lite qvwvOC, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Nike Black Tanjun Racer 301 Competition Li Running Khaki Cargo 8 Shoes Multicolour Men UK 5 s
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy